Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.17
CHG. 24H
0.5%
CHG. 7D
-3.0%
CHG. 30D
-7.9%
Cap
$ 88.362 M
Volume 24H
$ 586.678 K
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.82
CHG. 24H
-0.7%
CHG. 7D
0.4%
CHG. 30D
23.7%
Cap
$ 88.215 M
Volume 24H
$ 4.171 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.062217
CHG. 24H
-3.1%
CHG. 7D
5.5%
CHG. 30D
10.7%
Cap
$ 86.578 M
Volume 24H
$ 330.433 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0076813
CHG. 24H
-1.6%
CHG. 7D
-4.1%
CHG. 30D
8.7%
Cap
$ 84.498 M
Volume 24H
$ 4.808 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0115055
CHG. 24H
-0.4%
CHG. 7D
-4.9%
CHG. 30D
0.0%
Cap
$ 80.51 M
Volume 24H
$ 2.314 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.530374
CHG. 24H
-0.8%
CHG. 7D
-7.2%
CHG. 30D
6.1%
Cap
$ 76.197 M
Volume 24H
$ 9.623 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.336442
CHG. 24H
0.2%
CHG. 7D
5.1%
CHG. 30D
17.3%
Cap
$ 74.23 M
Volume 24H
$ 4.192 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0078501
CHG. 24H
2.4%
CHG. 7D
-6.1%
CHG. 30D
13.1%
Cap
$ 73.67 M
Volume 24H
$ 196.25
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.068508
CHG. 24H
-2.1%
CHG. 7D
-5.8%
CHG. 30D
19.0%
Cap
$ 68.541 M
Volume 24H
$ 9.958 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.081658
CHG. 24H
-1.1%
CHG. 7D
-5.9%
CHG. 30D
6.5%
Cap
$ 68.044 M
Volume 24H
$ 429.926 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.600659
CHG. 24H
-0.4%
CHG. 7D
-0.6%
CHG. 30D
11.1%
Cap
$ 65.083 M
Volume 24H
$ 1.44 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0369846
CHG. 24H
-1.5%
CHG. 7D
-7.7%
CHG. 30D
-2.9%
Cap
$ 63.007 M
Volume 24H
$ 676.718 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.403276
CHG. 24H
2.0%
CHG. 7D
4.1%
CHG. 30D
6.1%
Cap
$ 56.554 M
Volume 24H
$ 2.787 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0030941
CHG. 24H
-2.5%
CHG. 7D
-2.8%
CHG. 30D
-4.2%
Cap
$ 55.463 M
Volume 24H
$ 913.546 K
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.49
CHG. 24H
-1.5%
CHG. 7D
-13.7%
CHG. 30D
-17.5%
Cap
$ 54.779 M
Volume 24H
$ 552.835 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0050185
CHG. 24H
-1.5%
CHG. 7D
-0.3%
CHG. 30D
-0.2%
Cap
$ 53.19 M
Volume 24H
$ 2.056 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.258196
CHG. 24H
1.3%
CHG. 7D
6.8%
CHG. 30D
4.2%
Cap
$ 51.128 M
Volume 24H
$ 2.664 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.059449
CHG. 24H
2.0%
CHG. 7D
4.4%
CHG. 30D
6.2%
Cap
$ 48.418 M
Volume 24H
$ 3.172 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0080572
CHG. 24H
-2.4%
CHG. 7D
12.2%
CHG. 30D
23.4%
Cap
$ 48.348 M
Volume 24H
$ 7.761 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.052541
CHG. 24H
1.6%
CHG. 7D
-3.8%
CHG. 30D
3.3%
Cap
$ 45.929 M
Volume 24H
$ 3.176 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.2
CHG. 24H
1.0%
CHG. 7D
-6.4%
CHG. 30D
396.4%
Cap
$ 45.367 M
Volume 24H
$ 18.194 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.460719
CHG. 24H
0.8%
CHG. 7D
-3.2%
CHG. 30D
-33.7%
Cap
$ 45.194 M
Volume 24H
$ 16.151 M
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.511114
CHG. 24H
-0.3%
CHG. 7D
-5.3%
CHG. 30D
2.4%
Cap
$ 43.537 M
Volume 24H
$ 423.593 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.057463
CHG. 24H
-0.9%
CHG. 7D
-5.6%
CHG. 30D
-6.1%
Cap
$ 43.165 M
Volume 24H
$ 199.864 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.069743
CHG. 24H
1.1%
CHG. 7D
12.1%
CHG. 30D
4.5%
Cap
$ 42.226 M
Volume 24H
$ 5.093 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000153
CHG. 24H
-1.9%
CHG. 7D
-10.3%
CHG. 30D
-3.2%
Cap
$ 42.134 M
Volume 24H
$ 274.537 K
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0046072
CHG. 24H
-1.6%
CHG. 7D
-0.9%
CHG. 30D
7.8%
Cap
$ 41.247 M
Volume 24H
$ 3.883 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0237182
CHG. 24H
-4.0%
CHG. 7D
2.7%
CHG. 30D
18.3%
Cap
$ 40.979 M
Volume 24H
$ 767.192 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.997921
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
0.6%
Cap
$ 39.475 M
Volume 24H
$ 2.678 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.078302
CHG. 24H
-0.4%
CHG. 7D
-5.8%
CHG. 30D
1.6%
Cap
$ 38.973 M
Volume 24H
$ 438.727 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093197
CHG. 24H
0.2%
CHG. 7D
-4.2%
CHG. 30D
-3.0%
Cap
$ 38.629 M
Volume 24H
$ 396.349 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.02137
CHG. 24H
0.4%
CHG. 7D
-7.7%
CHG. 30D
3.7%
Cap
$ 38.142 M
Volume 24H
$ 319.446 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.157274
CHG. 24H
0.0%
CHG. 7D
1.9%
CHG. 30D
25.5%
Cap
$ 32.067 M
Volume 24H
$ 1.61 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.31
CHG. 24H
0.3%
CHG. 7D
2.9%
CHG. 30D
5.9%
Cap
$ 31.038 M
Volume 24H
$ 2.998 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.40377
CHG. 24H
0.9%
CHG. 7D
-2.4%
CHG. 30D
-79.6%
Cap
$ 30.963 M
Volume 24H
$ 131.65
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.105944
CHG. 24H
19.3%
CHG. 7D
33.0%
CHG. 30D
23.1%
Cap
$ 30.924 M
Volume 24H
$ 82.419 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.364783
CHG. 24H
1.4%
CHG. 7D
0.3%
CHG. 30D
11.8%
Cap
$ 30.476 M
Volume 24H
$ 2.923 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089975
CHG. 24H
0.0%
CHG. 7D
-6.6%
CHG. 30D
-8.3%
Cap
$ 30.471 M
Volume 24H
$ 0.5005
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.209495
CHG. 24H
0.7%
CHG. 7D
0.6%
CHG. 30D
13.7%
Cap
$ 30.189 M
Volume 24H
$ 2.537 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.17
CHG. 24H
-2.0%
CHG. 7D
-7.7%
CHG. 30D
2.6%
Cap
$ 29.212 M
Volume 24H
$ 157.956 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.769888
CHG. 24H
-1.4%
CHG. 7D
-5.9%
CHG. 30D
-11.3%
Cap
$ 28.869 M
Volume 24H
$ 109.279 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0085087
CHG. 24H
-1.8%
CHG. 7D
2.6%
CHG. 30D
-17.7%
Cap
$ 28.106 M
Volume 24H
$ 9.588 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.18
CHG. 24H
-9.7%
CHG. 7D
-19.4%
CHG. 30D
-19.6%
Cap
$ 27.756 M
Volume 24H
$ 153.473 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0096605
CHG. 24H
4.0%
CHG. 7D
2.9%
CHG. 30D
21.5%
Cap
$ 26.79 M
Volume 24H
$ 6.926 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0241564
CHG. 24H
0.5%
CHG. 7D
1.2%
CHG. 30D
22.3%
Cap
$ 26.318 M
Volume 24H
$ 1.721 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.25
CHG. 24H
-0.3%
CHG. 7D
-3.3%
CHG. 30D
4.7%
Cap
$ 25.808 M
Volume 24H
$ 210.33 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.79
CHG. 24H
0.6%
CHG. 7D
1.0%
CHG. 30D
16.3%
Cap
$ 24.561 M
Volume 24H
$ 2.026 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.33
CHG. 24H
-3.9%
CHG. 7D
4.6%
CHG. 30D
6.0%
Cap
$ 24.185 M
Volume 24H
$ 7.721 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0231014
CHG. 24H
5.7%
CHG. 7D
-0.2%
CHG. 30D
43.7%
Cap
$ 23.106 M
Volume 24H
$ 5.674 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.608807
CHG. 24H
-3.0%
CHG. 7D
-8.7%
CHG. 30D
-4.4%
Cap
$ 22.257 M
Volume 24H
$ 443.005 K
7D chart (USD)